{ |
"ID": 2, |
"Key": { |
"Name": "TRI.N" |
} |
} |
[ |
{ |
"ID": 2, |
"Type": "Refresh", |
"Key": { |
"Service": "ELEKTRON_DD", |
"Name": "TRI.N" |
}, |
"State": { |
"Stream": "Open", |
"Data": "Ok", |
"Text": "All is well" |
}, |
"Qos": { |
"Timeliness": "Realtime", |
"Rate": "TimeConflated", |
"RateInfo": 1000 |
}, |
"PermData": "AwO9ZWLA", |
"SeqNumber": 56256, |
"Fields": { |
"PROD_PERM": 6562, |
"RDNDISPLAY": 64, |
"DSPLY_NAME": "THOMSON REUTERS", |
"RDN_EXCHID": "NYS", |
"TRDPRC_1": 39.71, |
"TRDPRC_2": 39.71, |
"TRDPRC_3": 39.7, |
"TRDPRC_4": 39.71, |
"TRDPRC_5": 39.7, |
"NETCHNG_1": -0.16, |
"HIGH_1": 39.82, |
"LOW_1": 39.48, |
"PRCTCK_1": "⇧", |
"CURRENCY": "USD", |
"TRADE_DATE": "2018-04-06", |
"TRDTIM_1": "15:37:00", |
"OPEN_PRC": 39.5, |
"HST_CLOSE": 39.87, |
"BID": 39.7, |
"BID_1": 39.7, |
"BID_2": 39.7, |
"ASK": 39.72, |
"ASK_1": 39.72, |
"ASK_2": 39.72, |
"NEWS": "YYYY", |
"NEWS_TIME": "10:57:36", |
"BIDSIZE": 8, |
"ASKSIZE": 8, |
"ACVOL_1": 115480, |
"EARNINGS": 1.5162, |
"YIELD": 3.4612, |
"PERATIO": 26.2965, |
"DIVIDENDTP": " ", |
"DIVPAYDATE": "2018-03-15", |
"EXDIVDATE": "2018-02-21", |
"CTS_QUAL": "MSW", |
"BLKCOUNT": 1, |
"BLKVOLUM": 20479, |
"TRD_UNITS": "6DP ", |
"PCTCHNG": -0.4013, |
"DJTIME": null, |
"CLOSE_BID": 39.87, |
"CLOSE_ASK": 39.88, |
"DIVIDEND": 1.38, |
"UPLIMIT": 43.45, |
"LOLIMIT": 35.55, |
"NUM_MOVES": 636, |
"OFFCL_CODE": "000884903105", |
"HSTCLSDATE": "2018-04-05", |
"YRHIGH": 48.6, |
"YRLOW": 38.22, |
"TURNOVER": null, |
"BOND_TYPE": null, |
"BCKGRNDPAG": null, |
"YCHIGH_IND": null, |
"YCLOW_IND": null, |
"CUM_EX_MKR": " ", |
"PRC_QL_CD": "R ", |
"PRC_QL2": " ", |
"TRDVOL_1": 100, |
"LOT_SIZE_A": 100, |
"RECORDTYPE": 113, |
"BID_MMID1": null, |
"ASK_MMID1": null, |
"OPTION_XID": "PABCEH", |
"YRHIGHDAT": "2017-10-17", |
"YRLOWDAT": "2018-03-28", |
"IRGPRC": 39.7, |
"IRGVOL": 20, |
"IRGCOND": "ODD", |
"TIMCOR": null, |
"INSPRC": null, |
"INSVOL": null, |
"INSCOND": null, |
"SALTIM": "15:37:14", |
"BCAST_REF": "TRI.TO", |
"OFF_CD_IND": "CUS", |
"GEN_VAL3": 43.45, |
"GEN_VAL4": 35.55, |
"GV1_TEXT": " ", |
"GV2_TEXT": "X", |
"GV3_TEXT": " ", |
"GV4_TEXT": " I", |
"SEQNUM": 498472, |
"PRNTYP": " ", |
"PRNTBCK": null, |
"QUOTIM": "15:37:31", |
"GV1_FLAG": " ", |
"GV2_FLAG": " ", |
"GV3_FLAG": " ", |
"GV4_FLAG": " ", |
"OFF_CD_IN2": null, |
"OFFC_CODE2": "MKNPTzBegXCA", |
"EXCHTIM": "15:37:14", |
"YRHI_IND": "Yr.High ", |
"YRLO_IND": "Yr.Low ", |
"PREF_DISP": 5752, |
"VOL_X_PRC1": 39.6576, |
"DSO_ID": null, |
"CLOSE_TIME": null, |
"ODD_VOLUME": 3407, |
"ADJUST_CLS": 39.87, |
"STOCK_TYPE": "A", |
"IMP_VOLT": null, |
"RDN_EXCHD2": "NYS", |
"YEAR_FCAST": "08I", |
"IRGVAL": 4, |
"LIST_MKT": "N", |
"PCT_ABNVOL": 0.4361, |
"BC_10_50K": 1, |
"BC_50_100K": null, |
"BC_100K": null, |
"PMA_50D": 40.285, |
"PMA_150D": 43.4143, |
"PMA_200D": 44.1181, |
"VMA_10D": 264812, |
"VMA_25D": 238154, |
"VMA_50D": 339041, |
"OPN_NETCH": -0.37, |
"PREV_DISP": 0, |
"PRC_QL3": "R ", |
"52WK_HIGH": 48.6, |
"52WK_LOW": 38.22, |
"MPV": "INT ", |
"OFF_CLOSE": null, |
"QUOTE_DATE": "2018-04-06", |
"VWAP": 39.6576, |
"PROV_SYMB": "TRI", |
"52W_HDAT": "2017-10-17", |
"52W_HIND": null, |
"52W_LDAT": "2018-03-28", |
"52W_LIND": null, |
"BID_ASK_DT": "2018-04-05", |
"CRSTRD_PRC": null, |
"MNEMONIC": "TRI", |
"LOLIMIT_2": null, |
"UPLIMIT_2": null, |
"PERIOD_CDE": null, |
"TRDTIM_MS": 56234366, |
"SALTIM_MS": 56234366, |
"QUOTIM_MS": 56251678, |
"TIMCOR_MS": null, |
"BLK_PRC1": 39.5, |
"OPN_AUCVOL": null, |
"CLS_AUCVOL": null, |
"PDTRDPRC": null, |
"PREDAYVOL": null, |
"PDTRDDATE": null, |
"SEQNUM_QT": 12463543, |
"FIN_STATUS": "N", |
"LS_SUBIND": " ", |
"IRG_SUBIND": " ", |
"TRADE_ID": "53017968850743", |
"MKT_STATUS": null, |
"TRD_TYPE": null, |
"IPO_PRC": null, |
"ODD_PRC": 39.7, |
"RCS_AS_CLA": " ", |
"IMB_ACT_TP": null, |
"IMB_SH": null, |
"IMB_SIDE": null, |
"IMB_TIM_MS": null, |
"TRD_THRU_X": "X", |
"IRG_TDTH_X": " ", |
"IRGDATE": "2018-04-06", |
"TURN_BLOCK": 808920.5, |
"DOM_EQ_ID": "MKNPTzBegXCA", |
"DOM_OPT_ID": "PWXYZ", |
"CUSIP_CD": "884903105", |
"LSTSALCOND": " F ", |
"IRGSALCOND": " I", |
"INSSALCOND": null, |
"THRESH_IND": "1", |
"CANCEL_IND": null, |
"RETRAN_IND": "1", |
"CONTEXT_ID": 1070, |
"IRG_TRDID": "53017902921778", |
"PRC_TICK": 0.01, |
"VWAP_VOL": 115480, |
"POST_PANEL": "08I", |
"IRG_SEQNO": 492570, |
"INS_SEQNO": null, |
"OFF_CL_TIM": null, |
"DDS_DSO_ID": 8357, |
"SPS_SP_RIC": ".[SPS23SNJL1", |
"SETL_TYPE": "NRM", |
"BOOK_STATE": "N", |
"HALT_REASN": null, |
"SH_SAL_RES": "N", |
"BID_COND_N": "R", |
"ASK_COND_N": "R", |
"CAN_PRC": null, |
"CAN_VOL": null, |
"CAN_COND": null, |
"CAN_COND_N": null, |
"CAN_TRD_ID": null, |
"REPORT_VOL": 115480, |
"TRD_STATUS": null, |
"HALT_RSN": " ", |
"CTRDTIM_MS": null, |
"CTRDTIM": null, |
"INSTRD_TIM": null, |
"OFF_CLS_DT": null, |
"CAN_DATE": null, |
"INSTRD_DT": null, |
"PD_SEQNO": null, |
"BLKTRDVOL": 20479, |
"PDACVOL": null, |
"AC_VOL_CRS": 0, |
"ODD_TRDVOL": 20, |
"CAN_SEQNO": null, |
"ELG_NUMMOV": 514, |
"BLK_SEQNO": 2407, |
"ODD_SEQNO": 492570, |
"CRS_SEQNO": null, |
"CRS_TRDVOL": null, |
"CRS_NUMOV": null, |
"AC_TRN_CRS": null, |
"SEE_RIC": null, |
"BCASTREF32": null, |
"QTE_ORIGIN": " ", |
"CAN_TDTH_X": null, |
"CAN_SUBIND": null, |
"PD_TDTH_X": null, |
"PD_SUBIND": null, |
"INS_TDTH_X": null, |
"INS_SUBIND": null, |
"XMIC_CODE": "XNYS", |
"CRSSALCOND": null, |
"PD_SALCOND": null, |
"RCS_AS_CL2": null, |
"PD_TRDID": null, |
"PERIOD_CD2": null, |
"INS_TRDID": null, |
"BLK_TRDID": "52983642797361", |
"CRS_TRDID": null, |
"ODD_TRDID": "53017902921778", |
"REG_PILOT": null, |
"INST_PHASE": null, |
"RETAIL_INT": "B ", |
"LIMIT_IND2": "LMT", |
"LIMIT_INDQ": " ", |
"MK_STATUS": null, |
"LULD_TM_MS": 56250021, |
"INSTIM_MS": null, |
"IRGTIM_MS": 56119022, |
"PRE_013_MS": null, |
"BLK_DATE": "2018-04-06", |
"CRS_DATE": null, |
"ODD_DATE": "2018-04-06", |
"LMT_REFPR2": null, |
"PRERL1348": null, |
"ODDSALCOND": " I", |
"BLKSALCOND": " O ", |
"SECUR_ST": "F", |
"DTRS_IND": null, |
"IVOC_IND": null, |
"BLK_FLAG": null, |
"VWAP_FLAG": null, |
"CAN_TERMS": null, |
"NBBO_IND": "4 ", |
"TEST_MSG": null, |
"STATUS_IND": null, |
"HELD_T_IND": " ", |
"PRE_2ET262": null, |
"PRE_2ET263": null, |
"BLKTIM_MS": "13:30:00.908", |
"PDTRDTM_MS": null, |
"ORDRECV_MS": "15:37:31.678", |
"TRDRECV_MS": "15:37:14.366", |
"ORDREC2_MS": null, |
"TRDREC2_MS": null, |
"CRSTIM_MS": null, |
"ODDTIM_MS": "15:35:19.022", |
"HALT_TM_MS": null, |
"OFF_CLS_MS": null, |
"CNTX_VER_N": null, |
"DM_TYPE": null, |
"ELG_ACVOL": 112073, |
"ELG_TNOV": 4444393.91, |
"ODDTRN_UNS": 135268.085, |
"TRNOVR_UNS": 4579661.995, |
"ACVOL_UNS": 115480 |
} |
} |
] |
[ |
{ |
"ID": 2, |
"Type": "Update", |
"UpdateType": "Unspecified", |
"Key": { |
"Service": "ELEKTRON_DD", |
"Name": "TRI.N" |
}, |
"SeqNumber": 56352, |
"Fields": { |
"BID": 39.7, |
"ASK": 39.72, |
"BIDSIZE": 8, |
"ASKSIZE": 8, |
"BID_COND_N": "R", |
"ASK_COND_N": "R", |
"GV1_TEXT": " ", |
"LIMIT_INDQ": " ", |
"PRC_QL_CD": "R ", |
"PRC_QL3": "R ", |
"QTE_ORIGIN": " ", |
"GV1_FLAG": " ", |
"SEQNUM_QT": 12465483, |
"RETAIL_INT": "B ", |
"STOCK_TYPE": "A", |
"NBBO_IND": "4 ", |
"QUOTIM_MS": 56254624, |
"QUOTIM": "15:37:34", |
"SETL_TYPE": "NRM", |
"BOOK_STATE": "N", |
"ORDRECV_MS": "15:37:34.624" |
} |
} |
] |